| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:38:44 | 8.430 | 0 |
| 07.08.2024 | 14:23:30 | 8.450 | 0 |
| 07.08.2024 | 13:18:44 | 8.450 | 0 |
| 07.08.2024 | 12:06:07 | 8.520 | 0 |
| 07.08.2024 | 10:53:18 | 8.570 | 0 |
| 07.08.2024 | 09:51:23 | 8.660 | 0 |
| 06.08.2024 | 21:42:07 | 8.790 | 0 |
| 06.08.2024 | 21:08:31 | 8.810 | 0 |
| 06.08.2024 | 19:57:16 | 8.790 | 0 |
| 06.08.2024 | 18:55:21 | 8.810 | 0 |
| 06.08.2024 | 17:43:56 | 8.850 | 0 |
| 06.08.2024 | 16:29:48 | 8.830 | 0 |
| 06.08.2024 | 15:17:44 | 8.760 | 0 |