Soc. Generale Knock-Out SONY/ DE000SW1F893 /
| 04/10/2024 21:44:22 | Chg. +0.110 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +1.97% | 0 Turnover: 0.000 |
5.700Bid Size: 3,000 | 5.710Ask Size: 3,000 | 5.710 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:22 | 5.700 | 0 |
| 04/10/2024 | 21:28:34 | 5.690 | 0 |
| 04/10/2024 | 20:16:29 | 5.670 | 0 |
| 04/10/2024 | 19:15:21 | 5.690 | 0 |
| 04/10/2024 | 18:11:04 | 5.710 | 0 |
| 04/10/2024 | 16:57:31 | 5.690 | 0 |
| 04/10/2024 | 15:47:15 | 5.670 | 0 |
| 04/10/2024 | 14:41:05 | 5.610 | 0 |
| 04/10/2024 | 13:25:09 | 5.560 | 0 |
| 04/10/2024 | 12:23:54 | 5.560 | 0 |
| 04/10/2024 | 11:12:06 | 5.550 | 0 |
| 04/10/2024 | 09:59:04 | 5.540 | 0 |
| 04/10/2024 | 09:13:59 | 5.530 | 0 |
All quotes in EUR
