Soc. Generale Knock-Out SONY/ DE000SW1F893 /
| 2024-07-26 9:49:25 PM | Chg. +0.080 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +1.59% | 0 Turnover: 0.000 |
5.100Bid Size: 3,000 | 5.110Ask Size: 3,000 | 5.110 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:25 PM | 5.100 | 0 |
| 2024-07-26 | 9:07:54 PM | 5.100 | 0 |
| 2024-07-26 | 8:02:23 PM | 5.090 | 0 |
| 2024-07-26 | 6:50:31 PM | 5.110 | 0 |
| 2024-07-26 | 5:46:20 PM | 5.100 | 0 |
| 2024-07-26 | 4:38:10 PM | 5.070 | 0 |
| 2024-07-26 | 3:29:18 PM | 4.950 | 0 |
| 2024-07-26 | 2:25:35 PM | 4.960 | 0 |
| 2024-07-26 | 1:09:37 PM | 4.960 | 0 |
| 2024-07-26 | 12:03:40 PM | 4.960 | 0 |
| 2024-07-26 | 11:25:26 AM | 4.960 | 0 |
| 2024-07-26 | 10:59:20 AM | 4.970 | 0 |
| 2024-07-26 | 10:10:28 AM | 4.930 | 0 |
All quotes in EUR
