| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:55 AM | 5.780 | 0 |
| 2024-11-12 | 9:25:21 AM | 5.780 | 0 |
| 2024-11-12 | 9:20:52 AM | 5.780 | 0 |
| 2024-11-12 | 8:46:49 AM | 5.850 | 0 |
| 2024-11-11 | 9:49:18 PM | 5.900 | 0 |
| 2024-11-11 | 9:17:38 PM | 5.900 | 0 |
| 2024-11-11 | 8:15:44 PM | 5.890 | 0 |
| 2024-11-11 | 6:59:11 PM | 5.910 | 0 |
| 2024-11-11 | 5:48:45 PM | 5.900 | 0 |
| 2024-11-11 | 4:47:58 PM | 5.890 | 0 |
| 2024-11-11 | 3:46:23 PM | 5.900 | 0 |
| 2024-11-11 | 3:44:46 PM | 5.910 | 0 |
| 2024-11-11 | 2:41:51 PM | 6.030 | 0 |