Soc. Generale Knock-Out SONY/ DE000SW1F893 /
| 2024-08-09 9:49:07 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -0.21% | 0 Turnover: 0.000 |
4.780Bid Size: 3,000 | 4.800Ask Size: 3,000 | 4.780 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:07 PM | 4.780 | 0 |
| 2024-08-09 | 8:34:28 PM | 4.760 | 0 |
| 2024-08-09 | 7:21:39 PM | 4.770 | 0 |
| 2024-08-09 | 6:05:34 PM | 4.740 | 0 |
| 2024-08-09 | 4:58:26 PM | 4.750 | 0 |
| 2024-08-09 | 4:45:55 PM | 4.740 | 0 |
| 2024-08-09 | 3:52:22 PM | 4.730 | 0 |
| 2024-08-09 | 3:46:13 PM | 4.750 | 0 |
| 2024-08-09 | 2:38:23 PM | 4.680 | 0 |
| 2024-08-09 | 1:31:32 PM | 4.700 | 0 |
| 2024-08-09 | 12:28:56 PM | 4.710 | 0 |
| 2024-08-09 | 11:12:33 AM | 4.720 | 0 |
| 2024-08-09 | 10:00:39 AM | 4.690 | 0 |
All quotes in EUR
