Soc. Generale Knock-Out SONY/ DE000SQ2MTU8 /
| 30/08/2024 18:46:13 | Chg. +0.030 | Volume | Bid19:11:34 | Ask19:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.02% | 0 Turnover: 0.000 |
2.980Bid Size: 8,000 | 2.990Ask Size: 8,000 | 3.010 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:46:13 | 2.970 | 0 |
| 30/08/2024 | 17:34:56 | 2.990 | 0 |
| 30/08/2024 | 16:25:09 | 3.010 | 0 |
| 30/08/2024 | 15:22:17 | 2.950 | 0 |
| 30/08/2024 | 14:15:55 | 2.940 | 0 |
| 30/08/2024 | 13:11:31 | 2.940 | 0 |
| 30/08/2024 | 12:04:33 | 2.940 | 0 |
| 30/08/2024 | 10:50:38 | 2.940 | 0 |
| 30/08/2024 | 09:49:45 | 2.920 | 0 |
| 30/08/2024 | 08:50:17 | 2.910 | 0 |
| 29/08/2024 | 21:47:08 | 2.940 | 0 |
| 29/08/2024 | 20:44:57 | 2.930 | 0 |
| 29/08/2024 | 19:35:20 | 2.970 | 0 |
All quotes in EUR
