Soc. Generale Knock-Out SONY/ DE000SQ2MTU8 /
| 2024-07-26 4:40:14 PM | Chg. +0.050 | Volume | Bid4:57:35 PM | Ask4:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +2.37% | 0 Turnover: 0.000 |
2.180Bid Size: 8,000 | 2.190Ask Size: 8,000 | 2.160 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:14 PM | 2.160 | 0 |
| 2024-07-26 | 3:25:34 PM | 2.040 | 0 |
| 2024-07-26 | 2:17:27 PM | 2.040 | 0 |
| 2024-07-26 | 1:17:01 PM | 2.040 | 0 |
| 2024-07-26 | 12:13:25 PM | 2.040 | 0 |
| 2024-07-26 | 11:26:50 AM | 2.040 | 0 |
| 2024-07-26 | 11:02:18 AM | 2.050 | 0 |
| 2024-07-26 | 10:18:47 AM | 2.040 | 0 |
| 2024-07-26 | 9:59:30 AM | 2.020 | 0 |
| 2024-07-26 | 8:44:45 AM | 2.010 | 0 |
| 2024-07-25 | 9:46:52 PM | 2.110 | 0 |
| 2024-07-25 | 8:27:17 PM | 2.120 | 0 |
| 2024-07-25 | 7:14:28 PM | 2.170 | 0 |
All quotes in EUR
