Soc. Generale Knock-Out Sony Grou.../ DE000SQ00NU4 /
| 7/26/2024 9:40:04 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +2.34% | 0 Turnover: 0.000 |
3.060Bid Size: 3,000 | 3.070Ask Size: 3,000 | 3.070 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:04 PM | 3.060 | 0 |
| 7/26/2024 | 9:28:41 PM | 3.070 | 0 |
| 7/26/2024 | 8:19:11 PM | 3.050 | 0 |
| 7/26/2024 | 7:06:29 PM | 3.070 | 0 |
| 7/26/2024 | 5:55:04 PM | 3.060 | 0 |
| 7/26/2024 | 4:49:37 PM | 3.050 | 0 |
| 7/26/2024 | 3:44:06 PM | 3.040 | 0 |
| 7/26/2024 | 2:33:32 PM | 2.920 | 0 |
| 7/26/2024 | 1:17:54 PM | 2.920 | 0 |
| 7/26/2024 | 12:13:20 PM | 2.920 | 0 |
| 7/26/2024 | 11:26:19 AM | 2.920 | 0 |
| 7/26/2024 | 10:58:24 AM | 2.920 | 0 |
| 7/26/2024 | 10:12:41 AM | 2.900 | 0 |
All quotes in EUR
