| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:08 AM | 2.890 | 0 |
| 2024-07-26 | 8:51:28 AM | 2.880 | 0 |
| 2024-07-25 | 9:36:59 PM | 2.990 | 0 |
| 2024-07-25 | 9:27:45 PM | 3.000 | 0 |
| 2024-07-25 | 8:19:39 PM | 3.000 | 0 |
| 2024-07-25 | 7:15:35 PM | 3.050 | 0 |
| 2024-07-25 | 6:05:32 PM | 3.010 | 0 |
| 2024-07-25 | 5:05:21 PM | 3.020 | 0 |
| 2024-07-25 | 3:50:20 PM | 3.020 | 0 |
| 2024-07-25 | 2:34:28 PM | 2.930 | 0 |
| 2024-07-25 | 1:25:32 PM | 3.040 | 0 |
| 2024-07-25 | 12:31:46 PM | 3.000 | 0 |
| 2024-07-25 | 12:14:52 PM | 2.970 | 0 |