Soc. Generale Knock-Out Sony Grou.../ DE000SQ00NU4 /
| 2024-07-05 9:40:52 PM | Chg. +0.210 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +7.45% | 0 Turnover: 0.000 |
3.030Bid Size: 3,000 | 3.040Ask Size: 3,000 | 3.030 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:52 PM | 3.030 | 0 |
| 2024-07-05 | 8:48:15 PM | 3.020 | 0 |
| 2024-07-05 | 7:46:34 PM | 3.020 | 0 |
| 2024-07-05 | 6:37:56 PM | 3.020 | 0 |
| 2024-07-05 | 5:36:13 PM | 3.030 | 0 |
| 2024-07-05 | 5:30:22 PM | 3.030 | 0 |
| 2024-07-05 | 4:31:30 PM | 3.020 | 0 |
| 2024-07-05 | 3:23:44 PM | 2.890 | 0 |
| 2024-07-05 | 2:21:48 PM | 2.880 | 0 |
| 2024-07-05 | 1:21:32 PM | 2.880 | 0 |
| 2024-07-05 | 12:47:19 PM | 2.880 | 0 |
| 2024-07-05 | 12:15:53 PM | 2.880 | 0 |
| 2024-07-05 | 11:01:46 AM | 2.850 | 0 |
All quotes in EUR
