Soc. Generale Knock-Out Sony Grou.../ DE000SQ00NU4 /
| 05/07/2024 21:40:52 | Chg. +0.210 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +7.45% | 0 Turnover: 0.000 |
3.030Bid Size: 3,000 | 3.040Ask Size: 3,000 | 3.030 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:52 | 3.030 | 0 |
| 05/07/2024 | 20:48:15 | 3.020 | 0 |
| 05/07/2024 | 19:46:34 | 3.020 | 0 |
| 05/07/2024 | 18:37:56 | 3.020 | 0 |
| 05/07/2024 | 17:36:13 | 3.030 | 0 |
| 05/07/2024 | 17:30:22 | 3.030 | 0 |
| 05/07/2024 | 16:31:30 | 3.020 | 0 |
| 05/07/2024 | 15:23:44 | 2.890 | 0 |
| 05/07/2024 | 14:21:48 | 2.880 | 0 |
| 05/07/2024 | 13:21:32 | 2.880 | 0 |
| 05/07/2024 | 12:47:19 | 2.880 | 0 |
| 05/07/2024 | 12:15:53 | 2.880 | 0 |
| 05/07/2024 | 11:01:46 | 2.850 | 0 |
All quotes in EUR
