Soc. Generale Knock-Out SNAP/ DE000SQ3BMM1 /
| 10/07/2024 10:00:17 | Chg. +0.050 | Volume | Bid10:32:21 | Demandez à10:32:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.55% | 0 Chiffrre d'affaires: 0.000 |
9.100Bid taille: 1,000 | 9.180Ask la taille: 1,000 | 9.100 | 9.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:17 | 9.100 | 0 |
| 10/07/2024 | 09:52:31 | 9.100 | 0 |
| 10/07/2024 | 08:57:52 | 9.080 | 0 |
| 10/07/2024 | 08:20:56 | 9.080 | 0 |
| 09/07/2024 | 21:39:26 | 9.050 | 0 |
| 09/07/2024 | 21:28:04 | 9.010 | 0 |
| 09/07/2024 | 20:12:08 | 8.950 | 0 |
| 09/07/2024 | 18:59:13 | 8.950 | 0 |
| 09/07/2024 | 17:49:43 | 8.870 | 0 |
| 09/07/2024 | 17:30:58 | 8.850 | 0 |
| 09/07/2024 | 16:41:10 | 9.000 | 0 |
| 09/07/2024 | 15:26:35 | 8.890 | 0 |
| 09/07/2024 | 14:16:13 | 8.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
