| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:47:29 AM | 3.320 | 0 |
| 2024-08-02 | 9:46:06 AM | 3.220 | 0 |
| 2024-08-02 | 9:44:01 AM | 3.220 | 0 |
| 2024-08-01 | 9:46:58 PM | 5.380 | 0 |
| 2024-08-01 | 9:03:25 PM | 5.410 | 0 |
| 2024-08-01 | 7:52:47 PM | 5.490 | 0 |
| 2024-08-01 | 6:47:07 PM | 5.620 | 0 |
| 2024-08-01 | 5:45:13 PM | 5.690 | 0 |
| 2024-08-01 | 4:38:01 PM | 5.990 | 0 |
| 2024-08-01 | 3:34:35 PM | 6.250 | 0 |
| 2024-08-01 | 1:16:23 PM | 6.390 | 0 |
| 2024-08-01 | 12:05:49 PM | 6.440 | 0 |
| 2024-08-01 | 10:53:16 AM | 6.470 | 0 |