Soc. Generale Knock-Out SLV/ DE000CJ54RN6 /
| 2024-08-02 9:11:32 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +0.12% | 200 Turnover: 1,848 |
-Bid Size: - | -Ask Size: - | 9.27 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:32 PM | 8.70 | 0 |
| 2024-08-02 | 8:09:42 PM | 8.70 | 0 |
| 2024-08-02 | 7:07:31 PM | 8.65 | 0 |
| 2024-08-02 | 6:20:27 PM | 8.76 | 0 |
| 2024-08-02 | 5:12:24 PM | 8.39 | 0 |
| 2024-08-02 | 4:15:16 PM | 9.15 | 0 |
| 2024-08-02 | 3:13:15 PM | 9.09 | 0 |
| 2024-08-02 | 2:20:20 PM | 9.23 | 0 |
| 2024-08-02 | 1:17:45 PM | 9.27 | 0 |
| 2024-08-02 | 12:17:58 PM | 9.24 | 0 |
| 2024-08-02 | 11:13:00 AM | 9.24 | 0 |
| 2024-08-02 | 9:38:57 AM | 9.24 | 100 |
| 2024-08-02 | 9:38:51 AM | 9.24 | 100 |
All quotes in EUR
