| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:07:45 PM | 10.88 | 0 |
| 2024-10-10 | 8:07:30 PM | 10.80 | 0 |
| 2024-10-10 | 7:06:37 PM | 10.68 | 0 |
| 2024-10-10 | 6:16:46 PM | 10.93 | 0 |
| 2024-10-10 | 5:08:15 PM | 10.66 | 0 |
| 2024-10-10 | 4:07:42 PM | 10.65 | 0 |
| 2024-10-10 | 3:04:16 PM | 10.51 | 0 |
| 2024-10-10 | 2:07:14 PM | 10.36 | 0 |
| 2024-10-10 | 1:09:45 PM | 10.46 | 0 |
| 2024-10-10 | 12:09:49 PM | 10.38 | 0 |
| 2024-10-09 | 9:09:59 PM | 10.26 | 0 |
| 2024-10-09 | 8:09:06 PM | 10.30 | 0 |
| 2024-10-09 | 7:07:53 PM | 10.19 | 0 |