Soc. Generale Knock-Out SWSDF/ DE000SQ3BYB9 /
| 14/08/2024 10:12:53 | Chg. +0.530 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | +2.39% | 0 Turnover: 0.000 |
22.550Bid Size: 250 | 23.440Ask Size: 250 | 22.700 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:12:53 | 22.700 | 0 |
| 13/08/2024 | 21:39:01 | 22.170 | 0 |
| 13/08/2024 | 21:06:25 | 22.180 | 0 |
| 13/08/2024 | 20:02:31 | 22.140 | 0 |
| 13/08/2024 | 18:49:06 | 22.170 | 0 |
| 13/08/2024 | 17:42:32 | 22.160 | 0 |
| 13/08/2024 | 16:28:14 | 22.090 | 0 |
| 13/08/2024 | 16:24:55 | 22.070 | 0 |
| 13/08/2024 | 15:54:28 | 22.160 | 0 |
| 13/08/2024 | 15:20:02 | 22.110 | 0 |
| 13/08/2024 | 14:19:41 | 22.080 | 0 |
| 13/08/2024 | 13:11:54 | 21.850 | 0 |
| 13/08/2024 | 12:30:40 | 21.800 | 0 |
All quotes in EUR
