| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:57:36 AM | 30.650 | 0 |
| 2024-11-07 | 9:51:20 AM | 30.540 | 0 |
| 2024-11-07 | 9:33:16 AM | 30.530 | 0 |
| 2024-11-07 | 8:47:50 AM | 29.390 | 0 |
| 2024-11-06 | 9:44:10 PM | 29.680 | 0 |
| 2024-11-06 | 9:19:44 PM | 29.660 | 0 |
| 2024-11-06 | 8:04:24 PM | 29.670 | 0 |
| 2024-11-06 | 6:58:13 PM | 29.550 | 0 |
| 2024-11-06 | 5:53:19 PM | 29.440 | 0 |
| 2024-11-06 | 4:37:55 PM | 29.950 | 0 |
| 2024-11-06 | 4:24:44 PM | 29.840 | 0 |
| 2024-11-06 | 3:50:17 PM | 29.730 | 0 |
| 2024-11-06 | 3:33:57 PM | 29.840 | 0 |