| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 09:53:08 | 23,200 | 0 |
| 26.07.2024 | 08:46:27 | 22,770 | 0 |
| 25.07.2024 | 21:36:17 | 23,020 | 0 |
| 25.07.2024 | 20:54:51 | 22,960 | 0 |
| 25.07.2024 | 19:43:07 | 23,150 | 0 |
| 25.07.2024 | 18:35:55 | 23,130 | 0 |
| 25.07.2024 | 17:25:52 | 22,930 | 0 |
| 25.07.2024 | 16:19:15 | 23,120 | 0 |
| 25.07.2024 | 15:18:28 | 23,130 | 0 |
| 25.07.2024 | 14:15:03 | 22,820 | 0 |
| 25.07.2024 | 13:08:21 | 22,530 | 0 |
| 25.07.2024 | 12:46:16 | 22,360 | 0 |
| 25.07.2024 | 12:01:45 | 22,530 | 0 |