| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:08 AM | 23.200 | 0 |
| 2024-07-26 | 8:46:27 AM | 22.770 | 0 |
| 2024-07-25 | 9:36:17 PM | 23.020 | 0 |
| 2024-07-25 | 8:54:51 PM | 22.960 | 0 |
| 2024-07-25 | 7:43:07 PM | 23.150 | 0 |
| 2024-07-25 | 6:35:55 PM | 23.130 | 0 |
| 2024-07-25 | 5:25:52 PM | 22.930 | 0 |
| 2024-07-25 | 4:19:15 PM | 23.120 | 0 |
| 2024-07-25 | 3:18:28 PM | 23.130 | 0 |
| 2024-07-25 | 2:15:03 PM | 22.820 | 0 |
| 2024-07-25 | 1:08:21 PM | 22.530 | 0 |
| 2024-07-25 | 12:46:16 PM | 22.360 | 0 |
| 2024-07-25 | 12:01:45 PM | 22.530 | 0 |