Soc. Generale Knock-Out SLHN/ DE000SQ3BYB9 /
| 2024-07-29 2:49:30 PM | Chg. +0.740 | Volume | Bid2:50:24 PM | Ask2:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | +3.16% | 0 Turnover: 0.000 |
24.110Bid Size: 4,000 | 24.160Ask Size: 4,000 | 24.310 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:49:30 PM | 24.160 | 0 |
| 2024-07-29 | 1:34:39 PM | 24.190 | 0 |
| 2024-07-29 | 12:20:28 PM | 24.310 | 0 |
| 2024-07-29 | 11:17:57 AM | 24.070 | 0 |
| 2024-07-29 | 10:01:49 AM | 24.140 | 0 |
| 2024-07-29 | 9:00:08 AM | 23.520 | 0 |
| 2024-07-29 | 8:14:43 AM | 23.540 | 0 |
| 2024-07-26 | 9:43:53 PM | 23.420 | 0 |
| 2024-07-26 | 8:40:02 PM | 23.400 | 0 |
| 2024-07-26 | 7:38:36 PM | 23.400 | 0 |
| 2024-07-26 | 6:30:27 PM | 23.460 | 0 |
| 2024-07-26 | 5:22:15 PM | 23.330 | 0 |
| 2024-07-26 | 4:21:47 PM | 23.590 | 0 |
All quotes in EUR
