Soc. Generale Knock-Out SWSDF/ DE000SQ3BYB9 /
| 2024-08-09 9:43:58 PM | Chg. +0.260 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | +1.23% | 0 Turnover: 0.000 |
21.430Bid Size: 250 | 22.320Ask Size: 250 | 22.150 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:58 PM | 21.400 | 0 |
| 2024-08-09 | 8:58:35 PM | 21.360 | 0 |
| 2024-08-09 | 7:50:36 PM | 21.420 | 0 |
| 2024-08-09 | 6:44:37 PM | 21.280 | 0 |
| 2024-08-09 | 5:28:21 PM | 21.440 | 0 |
| 2024-08-09 | 4:51:37 PM | 21.890 | 0 |
| 2024-08-09 | 4:21:23 PM | 21.920 | 0 |
| 2024-08-09 | 3:58:06 PM | 21.700 | 0 |
| 2024-08-09 | 3:10:14 PM | 21.760 | 0 |
| 2024-08-09 | 2:08:15 PM | 21.880 | 0 |
| 2024-08-09 | 1:05:24 PM | 22.090 | 0 |
| 2024-08-09 | 12:04:40 PM | 22.020 | 0 |
| 2024-08-09 | 11:04:21 AM | 22.150 | 0 |
All quotes in EUR
