| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:28:08 PM | 22.680 | 0 |
| 2024-07-02 | 4:04:59 PM | 22.650 | 0 |
| 2024-07-02 | 3:41:52 PM | 22.440 | 0 |
| 2024-07-02 | 2:34:51 PM | 22.400 | 0 |
| 2024-07-02 | 1:19:59 PM | 22.250 | 0 |
| 2024-07-02 | 12:51:53 PM | 22.340 | 0 |
| 2024-07-02 | 12:12:52 PM | 22.550 | 0 |
| 2024-07-02 | 10:59:56 AM | 22.740 | 0 |
| 2024-07-02 | 9:51:19 AM | 22.990 | 0 |
| 2024-07-02 | 9:28:25 AM | 22.860 | 0 |
| 2024-07-02 | 8:45:49 AM | 22.990 | 0 |
| 2024-07-01 | 9:38:07 PM | 23.190 | 0 |
| 2024-07-01 | 9:22:30 PM | 23.210 | 0 |