Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 2024-11-08 9:44:16 PM | Chg. -0.400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | -1.31% | 0 Turnover: 0.000 |
30.250Bid Size: 250 | 31.200Ask Size: 250 | 30.710 | 30.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:16 PM | 30.190 | 0 |
| 2024-11-08 | 8:35:35 PM | 30.220 | 0 |
| 2024-11-08 | 7:34:25 PM | 30.180 | 0 |
| 2024-11-08 | 6:26:32 PM | 30.070 | 0 |
| 2024-11-08 | 5:19:11 PM | 30.710 | 0 |
| 2024-11-08 | 4:04:36 PM | 30.490 | 0 |
| 2024-11-08 | 3:09:18 PM | 30.550 | 0 |
| 2024-11-08 | 3:01:29 PM | 30.610 | 0 |
| 2024-11-08 | 1:58:45 PM | 30.590 | 0 |
| 2024-11-08 | 12:58:03 PM | 30.460 | 0 |
| 2024-11-08 | 12:12:14 PM | 30.580 | 0 |
| 2024-11-08 | 11:54:18 AM | 30.480 | 0 |
| 2024-11-08 | 10:49:57 AM | 30.650 | 0 |
All quotes in EUR
