| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:11 AM | 24.430 | 0 |
| 2024-07-26 | 8:54:08 AM | 23.960 | 0 |
| 2024-07-25 | 9:50:30 PM | 24.180 | 0 |
| 2024-07-25 | 9:26:29 PM | 24.250 | 0 |
| 2024-07-25 | 8:11:52 PM | 24.300 | 0 |
| 2024-07-25 | 7:08:34 PM | 24.350 | 0 |
| 2024-07-25 | 6:00:47 PM | 24.230 | 0 |
| 2024-07-25 | 4:50:37 PM | 24.490 | 0 |
| 2024-07-25 | 3:38:56 PM | 24.480 | 0 |
| 2024-07-25 | 2:32:55 PM | 24.130 | 0 |
| 2024-07-25 | 1:29:31 PM | 23.740 | 0 |
| 2024-07-25 | 12:41:37 PM | 23.540 | 0 |
| 2024-07-25 | 12:15:17 PM | 23.550 | 0 |