Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 2024-07-29 11:02:02 AM | Chg. +0.740 | Volume | Bid11:38:33 AM | Ask11:38:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.360EUR | +3.01% | 0 Turnover: 0.000 |
25.370Bid Size: 4,000 | 25.420Ask Size: 4,000 | 25.360 | 24.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:02:02 AM | 25.360 | 0 |
| 2024-07-29 | 9:57:42 AM | 25.320 | 0 |
| 2024-07-29 | 8:51:58 AM | 24.680 | 0 |
| 2024-07-29 | 8:20:35 AM | 24.710 | 0 |
| 2024-07-26 | 9:50:40 PM | 24.620 | 0 |
| 2024-07-26 | 9:16:18 PM | 24.590 | 0 |
| 2024-07-26 | 8:11:41 PM | 24.600 | 0 |
| 2024-07-26 | 7:09:19 PM | 24.620 | 0 |
| 2024-07-26 | 5:57:41 PM | 24.580 | 0 |
| 2024-07-26 | 4:43:39 PM | 24.960 | 0 |
| 2024-07-26 | 3:41:20 PM | 24.690 | 0 |
| 2024-07-26 | 2:26:01 PM | 24.890 | 0 |
| 2024-07-26 | 1:20:09 PM | 24.760 | 0 |
All quotes in EUR
