Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 06/09/2024 21:47:31 | Var. -0.580 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 30.380EUR | -1.87% | 0 Fatturato: 0.000 |
30.370Quantità in denaro: 250 | 31.280Quantità in lettera: 250 | 31.860 | 30.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:31 | 30.380 | 0 |
| 06/09/2024 | 20:44:07 | 30.400 | 0 |
| 06/09/2024 | 19:44:03 | 30.410 | 0 |
| 06/09/2024 | 18:42:12 | 30.320 | 0 |
| 06/09/2024 | 18:00:41 | 30.250 | 0 |
| 06/09/2024 | 17:26:41 | 30.620 | 0 |
| 06/09/2024 | 16:23:37 | 31.790 | 0 |
| 06/09/2024 | 16:08:31 | 31.860 | 0 |
| 06/09/2024 | 15:14:52 | 31.760 | 0 |
| 06/09/2024 | 15:00:09 | 31.670 | 0 |
| 06/09/2024 | 14:04:59 | 31.430 | 0 |
| 06/09/2024 | 12:51:57 | 31.240 | 0 |
| 06/09/2024 | 11:51:08 | 31.220 | 0 |
Tutte le quotazioni in EUR
