| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 20:02:03 | 29,760 | 0 |
| 30.08.2024 | 18:47:53 | 29,720 | 0 |
| 30.08.2024 | 17:40:06 | 29,840 | 0 |
| 30.08.2024 | 16:34:01 | 30,130 | 0 |
| 30.08.2024 | 15:23:11 | 30,190 | 0 |
| 30.08.2024 | 14:18:13 | 30,290 | 0 |
| 30.08.2024 | 13:13:19 | 30,320 | 0 |
| 30.08.2024 | 12:11:09 | 30,250 | 0 |
| 30.08.2024 | 10:57:05 | 30,080 | 0 |
| 30.08.2024 | 09:47:29 | 30,300 | 0 |
| 30.08.2024 | 08:54:56 | 29,590 | 0 |
| 29.08.2024 | 21:40:47 | 29,660 | 0 |
| 29.08.2024 | 20:56:29 | 29,640 | 0 |