| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:02 AM | 34.150 | 0 |
| 2024-11-08 | 9:43:09 AM | 34.110 | 0 |
| 2024-11-08 | 8:53:53 AM | 34.100 | 0 |
| 2024-11-07 | 9:50:29 PM | 34.010 | 0 |
| 2024-11-07 | 8:57:14 PM | 33.990 | 0 |
| 2024-11-07 | 7:41:33 PM | 33.860 | 0 |
| 2024-11-07 | 6:40:08 PM | 33.960 | 0 |
| 2024-11-07 | 5:24:48 PM | 34.000 | 0 |
| 2024-11-07 | 4:23:58 PM | 34.690 | 0 |
| 2024-11-07 | 3:13:05 PM | 34.790 | 0 |
| 2024-11-07 | 2:09:34 PM | 34.280 | 0 |
| 2024-11-07 | 1:08:25 PM | 34.440 | 0 |
| 2024-11-07 | 1:04:27 PM | 34.460 | 0 |