Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 06.09.2024 20:44:07 | Zm. -0,560 | Wolumen | Bid21:44:52 | Ask21:44:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,400EUR | -1,81% | 0 Obrót: 0.000 |
30,380Wolumen Bid: 250 | 31,290Wolumen Ask: 250 | 31,860 | 30,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 20:44:07 | 30,400 | 0 |
| 06.09.2024 | 19:44:03 | 30,410 | 0 |
| 06.09.2024 | 18:42:12 | 30,320 | 0 |
| 06.09.2024 | 18:00:41 | 30,250 | 0 |
| 06.09.2024 | 17:26:41 | 30,620 | 0 |
| 06.09.2024 | 16:23:37 | 31,790 | 0 |
| 06.09.2024 | 16:08:31 | 31,860 | 0 |
| 06.09.2024 | 15:14:52 | 31,760 | 0 |
| 06.09.2024 | 15:00:09 | 31,670 | 0 |
| 06.09.2024 | 14:04:59 | 31,430 | 0 |
| 06.09.2024 | 12:51:57 | 31,240 | 0 |
| 06.09.2024 | 11:51:08 | 31,220 | 0 |
| 06.09.2024 | 10:49:38 | 31,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
