Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 2024-07-26 9:43:38 PM | Chg. +0.400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.900EUR | +1.45% | 0 Turnover: 0.000 |
28.030Bid Size: 250 | 28.880Ask Size: 250 | 28.130 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:38 PM | 27.900 | 0 |
| 2024-07-26 | 9:05:28 PM | 27.870 | 0 |
| 2024-07-26 | 8:00:20 PM | 27.880 | 0 |
| 2024-07-26 | 6:51:39 PM | 27.970 | 0 |
| 2024-07-26 | 5:45:28 PM | 27.890 | 0 |
| 2024-07-26 | 4:30:39 PM | 28.130 | 0 |
| 2024-07-26 | 3:23:18 PM | 27.990 | 0 |
| 2024-07-26 | 2:15:10 PM | 28.130 | 0 |
| 2024-07-26 | 1:08:21 PM | 28.060 | 0 |
| 2024-07-26 | 12:01:31 PM | 28.000 | 0 |
| 2024-07-26 | 11:33:30 AM | 27.840 | 0 |
| 2024-07-26 | 10:59:07 AM | 28.000 | 0 |
| 2024-07-26 | 10:15:55 AM | 27.900 | 0 |
All quotes in EUR
