Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 2024-10-07 5:46:02 PM | Chg. -0.450 | Volume | Bid6:19:26 PM | Ask6:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.880EUR | -1.21% | 0 Turnover: 0.000 |
36.810Bid Size: 250 | 37.720Ask Size: 250 | 37.880 | 36.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:46:02 PM | 36.880 | 0 |
| 2024-10-07 | 4:41:03 PM | 37.320 | 0 |
| 2024-10-07 | 3:38:48 PM | 37.880 | 0 |
| 2024-10-07 | 3:37:36 PM | 37.870 | 0 |
| 2024-10-07 | 2:30:48 PM | 37.840 | 0 |
| 2024-10-07 | 1:14:32 PM | 37.640 | 0 |
| 2024-10-07 | 12:12:48 PM | 37.610 | 0 |
| 2024-10-07 | 10:59:40 AM | 37.270 | 0 |
| 2024-10-07 | 9:54:03 AM | 37.300 | 0 |
| 2024-10-07 | 9:19:37 AM | 37.700 | 0 |
| 2024-10-07 | 8:49:45 AM | 37.110 | 0 |
| 2024-10-04 | 9:42:25 PM | 37.330 | 0 |
| 2024-10-04 | 8:19:13 PM | 37.220 | 0 |
All quotes in EUR
