| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:08 AM | 33.140 | 0 |
| 2024-07-05 | 9:40:26 AM | 33.090 | 0 |
| 2024-07-05 | 8:53:30 AM | 32.490 | 0 |
| 2024-07-04 | 9:41:02 PM | 32.420 | 0 |
| 2024-07-04 | 9:11:18 PM | 32.430 | 0 |
| 2024-07-04 | 8:01:43 PM | 32.450 | 0 |
| 2024-07-04 | 6:56:15 PM | 32.460 | 0 |
| 2024-07-04 | 5:53:45 PM | 32.470 | 0 |
| 2024-07-04 | 4:49:42 PM | 32.950 | 0 |
| 2024-07-04 | 3:49:30 PM | 33.050 | 0 |
| 2024-07-04 | 2:43:43 PM | 33.170 | 0 |
| 2024-07-04 | 1:27:54 PM | 33.100 | 0 |
| 2024-07-04 | 12:16:38 PM | 33.110 | 0 |