| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:22 AM | 39.570 | 0 |
| 2024-11-12 | 9:30:33 AM | 39.570 | 0 |
| 2024-11-12 | 9:23:44 AM | 39.500 | 0 |
| 2024-11-11 | 5:44:58 PM | 40.000 | 0 |
| 2024-11-11 | 4:37:56 PM | 40.540 | 0 |
| 2024-11-11 | 3:56:31 PM | 40.430 | 0 |
| 2024-11-11 | 3:36:19 PM | 40.300 | 0 |
| 2024-11-11 | 2:26:40 PM | 40.290 | 0 |
| 2024-11-11 | 1:17:50 PM | 40.430 | 0 |
| 2024-11-11 | 12:12:16 PM | 40.650 | 0 |
| 2024-11-11 | 10:57:04 AM | 40.670 | 0 |
| 2024-11-11 | 9:52:50 AM | 40.960 | 0 |
| 2024-11-11 | 9:19:51 AM | 40.730 | 0 |