Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 2024-07-05 9:46:22 PM | Chg. +0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.550EUR | +0.40% | 0 Turnover: 0.000 |
32.470Bid Size: 250 | 33.310Ask Size: 250 | 33.200 | 32.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:22 PM | 32.550 | 0 |
| 2024-07-05 | 9:07:02 PM | 32.530 | 0 |
| 2024-07-05 | 8:05:54 PM | 32.450 | 0 |
| 2024-07-05 | 6:58:53 PM | 32.340 | 0 |
| 2024-07-05 | 5:52:22 PM | 32.370 | 0 |
| 2024-07-05 | 5:30:13 PM | 32.310 | 0 |
| 2024-07-05 | 4:40:47 PM | 32.830 | 0 |
| 2024-07-05 | 3:30:24 PM | 33.190 | 0 |
| 2024-07-05 | 2:14:38 PM | 32.990 | 0 |
| 2024-07-05 | 1:11:40 PM | 33.170 | 0 |
| 2024-07-05 | 12:53:57 PM | 33.120 | 0 |
| 2024-07-05 | 12:10:59 PM | 33.200 | 0 |
| 2024-07-05 | 10:54:39 AM | 33.160 | 0 |
All quotes in EUR
