Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 2024-07-30 2:18:30 PM | Chg. +0.640 | Volume | Bid2:52:43 PM | Ask2:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.810EUR | +1.72% | 0 Turnover: 0.000 |
37.900Bid Size: 4,000 | 37.950Ask Size: 4,000 | 37.810 | 36.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:18:30 PM | 37.810 | 0 |
| 2024-07-30 | 1:16:06 PM | 37.770 | 0 |
| 2024-07-30 | 12:15:49 PM | 37.620 | 0 |
| 2024-07-30 | 11:12:06 AM | 37.500 | 0 |
| 2024-07-30 | 11:02:55 AM | 37.420 | 0 |
| 2024-07-30 | 10:01:20 AM | 37.490 | 0 |
| 2024-07-30 | 8:53:00 AM | 36.920 | 0 |
| 2024-07-29 | 9:36:27 PM | 37.170 | 0 |
| 2024-07-29 | 9:25:21 PM | 37.120 | 0 |
| 2024-07-29 | 8:15:49 PM | 37.080 | 0 |
| 2024-07-29 | 7:11:10 PM | 37.100 | 0 |
| 2024-07-29 | 5:54:51 PM | 37.110 | 0 |
| 2024-07-29 | 4:52:06 PM | 37.280 | 0 |
All quotes in EUR
