| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:29:37 AM | 37.170 | 0 |
| 2024-07-26 | 9:48:27 PM | 37.090 | 0 |
| 2024-07-26 | 8:17:12 PM | 37.060 | 0 |
| 2024-07-26 | 7:01:35 PM | 37.130 | 0 |
| 2024-07-26 | 5:54:55 PM | 37.060 | 0 |
| 2024-07-26 | 4:42:52 PM | 37.440 | 0 |
| 2024-07-26 | 3:26:28 PM | 37.150 | 0 |
| 2024-07-26 | 2:13:50 PM | 37.370 | 0 |
| 2024-07-26 | 1:07:37 PM | 37.230 | 0 |
| 2024-07-26 | 12:06:48 PM | 37.190 | 0 |
| 2024-07-26 | 11:23:39 AM | 36.970 | 0 |
| 2024-07-26 | 10:53:49 AM | 37.150 | 0 |
| 2024-07-26 | 10:10:51 AM | 37.000 | 0 |