| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:02 AM | 43.690 | 0 |
| 2024-11-08 | 9:49:36 AM | 43.670 | 0 |
| 2024-11-08 | 8:58:18 AM | 43.540 | 0 |
| 2024-11-07 | 9:45:27 PM | 43.500 | 0 |
| 2024-11-07 | 8:31:50 PM | 43.440 | 0 |
| 2024-11-07 | 7:21:53 PM | 43.420 | 0 |
| 2024-11-07 | 6:11:18 PM | 43.400 | 0 |
| 2024-11-07 | 4:56:18 PM | 44.190 | 0 |
| 2024-11-07 | 3:55:18 PM | 44.570 | 0 |
| 2024-11-07 | 2:38:56 PM | 43.870 | 0 |
| 2024-11-07 | 1:32:54 PM | 43.850 | 0 |
| 2024-11-07 | 1:14:41 PM | 44.000 | 0 |
| 2024-11-07 | 12:23:30 PM | 43.950 | 0 |