Soc. Generale Knock-Out SLHN/ DE000SB8AL44 /
| 09/10/2024 21:39:39 | Chg. +0.700 | Volume | Bid21:48:08 | Demandez à21:48:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.760EUR | +1.70% | 0 Chiffrre d'affaires: 0.000 |
41.730Bid taille: 250 | 42.630Ask la taille: 250 | 41.760 | 40.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:39:39 | 41.760 | 0 |
| 09/10/2024 | 20:27:38 | 41.650 | 0 |
| 09/10/2024 | 19:15:07 | 41.680 | 0 |
| 09/10/2024 | 18:04:59 | 41.570 | 0 |
| 09/10/2024 | 16:48:49 | 41.690 | 0 |
| 09/10/2024 | 16:27:25 | 41.650 | 0 |
| 09/10/2024 | 16:07:29 | 41.620 | 0 |
| 09/10/2024 | 15:35:03 | 41.480 | 0 |
| 09/10/2024 | 14:34:55 | 41.260 | 0 |
| 09/10/2024 | 13:23:31 | 41.360 | 0 |
| 09/10/2024 | 12:19:13 | 41.400 | 0 |
| 09/10/2024 | 11:12:55 | 41.300 | 0 |
| 09/10/2024 | 09:59:16 | 41.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
