| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:23:42 PM | 40.200 | 0 |
| 2024-09-02 | 1:18:49 PM | 40.210 | 0 |
| 2024-09-02 | 12:29:00 PM | 40.210 | 0 |
| 2024-09-02 | 12:13:36 PM | 40.260 | 0 |
| 2024-09-02 | 11:10:52 AM | 40.320 | 0 |
| 2024-09-02 | 10:00:23 AM | 40.140 | 0 |
| 2024-09-02 | 8:59:32 AM | 39.450 | 0 |
| 2024-08-30 | 9:42:03 PM | 39.640 | 0 |
| 2024-08-30 | 8:44:10 PM | 39.600 | 0 |
| 2024-08-30 | 7:42:00 PM | 39.550 | 0 |
| 2024-08-30 | 6:39:29 PM | 39.530 | 0 |
| 2024-08-30 | 5:29:05 PM | 39.640 | 0 |
| 2024-08-30 | 4:27:09 PM | 39.910 | 0 |