| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:57 PM | 37.540 | 0 |
| 2024-07-26 | 2:30:20 PM | 37.690 | 0 |
| 2024-07-26 | 1:23:34 PM | 37.600 | 0 |
| 2024-07-26 | 12:18:54 PM | 37.630 | 0 |
| 2024-07-26 | 11:21:25 AM | 37.350 | 0 |
| 2024-07-26 | 11:07:16 AM | 37.440 | 0 |
| 2024-07-26 | 10:06:34 AM | 37.290 | 0 |
| 2024-07-26 | 10:01:10 AM | 37.300 | 0 |
| 2024-07-26 | 8:50:36 AM | 36.830 | 0 |
| 2024-07-25 | 9:43:26 PM | 37.080 | 0 |
| 2024-07-25 | 8:58:11 PM | 37.060 | 0 |
| 2024-07-25 | 7:57:15 PM | 37.230 | 0 |
| 2024-07-25 | 6:55:02 PM | 37.190 | 0 |