Soc. Generale Knock-Out SLHN/ DE000SB9N705 /
| 16/07/2024 08:55:38 | Chg. -0.300 | Volume | Bid09:06:06 | Ask09:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | -0.93% | 0 Turnover: 0.000 |
32.620Bid Size: 4,000 | 32.670Ask Size: 4,000 | 31.960 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:55:38 | 31.870 | 0 |
| 16/07/2024 | 08:24:47 | 31.960 | 0 |
| 15/07/2024 | 21:45:51 | 32.170 | 0 |
| 15/07/2024 | 21:17:40 | 32.250 | 0 |
| 15/07/2024 | 20:12:14 | 32.150 | 0 |
| 15/07/2024 | 19:01:15 | 32.230 | 0 |
| 15/07/2024 | 17:57:45 | 32.240 | 0 |
| 15/07/2024 | 16:42:40 | 32.840 | 0 |
| 15/07/2024 | 15:30:24 | 32.960 | 0 |
| 15/07/2024 | 14:19:01 | 33.190 | 0 |
| 15/07/2024 | 13:29:33 | 33.350 | 0 |
| 15/07/2024 | 13:16:13 | 33.300 | 0 |
| 15/07/2024 | 12:01:16 | 33.470 | 0 |
All quotes in EUR
