| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:32:05 AM | 31.830 | 0 |
| 2024-07-05 | 8:47:12 AM | 31.180 | 0 |
| 2024-07-04 | 9:51:32 PM | 31.130 | 0 |
| 2024-07-04 | 9:00:44 PM | 31.130 | 0 |
| 2024-07-04 | 7:59:19 PM | 31.130 | 0 |
| 2024-07-04 | 6:54:00 PM | 31.140 | 0 |
| 2024-07-04 | 5:47:31 PM | 31.150 | 0 |
| 2024-07-04 | 4:47:05 PM | 31.620 | 0 |
| 2024-07-04 | 3:42:10 PM | 31.760 | 0 |
| 2024-07-04 | 2:32:29 PM | 31.880 | 0 |
| 2024-07-04 | 1:21:11 PM | 31.830 | 0 |
| 2024-07-04 | 12:04:45 PM | 31.720 | 0 |
| 2024-07-04 | 11:02:49 AM | 31.650 | 0 |