Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 14/08/2024 21:50:12 | Var. +0.360 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 38.680EUR | +0.94% | 0 Fatturato: 0.000 |
38.650Quantità in denaro: 250 | 39.540Quantità in lettera: 250 | 39.060 | 38.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:12 | 38.680 | 0 |
| 14/08/2024 | 21:04:51 | 38.660 | 0 |
| 14/08/2024 | 19:58:37 | 38.630 | 0 |
| 14/08/2024 | 18:48:37 | 38.560 | 0 |
| 14/08/2024 | 17:37:16 | 38.730 | 0 |
| 14/08/2024 | 16:36:26 | 39.060 | 0 |
| 14/08/2024 | 15:45:35 | 38.900 | 0 |
| 14/08/2024 | 15:23:03 | 38.830 | 0 |
| 14/08/2024 | 14:06:33 | 38.800 | 0 |
| 14/08/2024 | 13:05:12 | 38.810 | 0 |
| 14/08/2024 | 12:29:52 | 38.800 | 0 |
| 14/08/2024 | 12:04:14 | 38.960 | 0 |
| 14/08/2024 | 11:01:54 | 39.020 | 0 |
Tutte le quotazioni in EUR
