| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:50 | 38,620 | 0 |
| 05.07.2024 | 09:31:10 | 38,550 | 0 |
| 05.07.2024 | 08:51:33 | 37,930 | 0 |
| 04.07.2024 | 21:41:23 | 37,850 | 0 |
| 04.07.2024 | 21:25:03 | 37,860 | 0 |
| 04.07.2024 | 20:24:54 | 37,870 | 0 |
| 04.07.2024 | 19:14:09 | 37,900 | 0 |
| 04.07.2024 | 18:01:15 | 37,900 | 0 |
| 04.07.2024 | 16:55:54 | 38,420 | 0 |
| 04.07.2024 | 15:42:58 | 38,510 | 0 |
| 04.07.2024 | 14:35:13 | 38,650 | 0 |
| 04.07.2024 | 13:22:18 | 38,580 | 0 |
| 04.07.2024 | 12:05:47 | 38,520 | 0 |