Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 2024-07-30 2:22:24 PM | Chg. +0.620 | Volume | Bid3:00:39 PM | Ask3:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.130EUR | +1.57% | 0 Turnover: 0.000 |
40.250Bid Size: 4,000 | 40.300Ask Size: 4,000 | 40.130 | 39.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:22:24 PM | 40.130 | 0 |
| 2024-07-30 | 1:07:21 PM | 40.050 | 0 |
| 2024-07-30 | 12:02:33 PM | 39.880 | 0 |
| 2024-07-30 | 11:05:31 AM | 39.740 | 0 |
| 2024-07-30 | 10:58:33 AM | 39.730 | 0 |
| 2024-07-30 | 9:55:58 AM | 39.730 | 0 |
| 2024-07-30 | 8:44:27 AM | 39.270 | 0 |
| 2024-07-29 | 9:45:38 PM | 39.510 | 0 |
| 2024-07-29 | 9:18:57 PM | 39.400 | 0 |
| 2024-07-29 | 8:16:53 PM | 39.400 | 0 |
| 2024-07-29 | 7:05:13 PM | 39.410 | 0 |
| 2024-07-29 | 5:53:47 PM | 39.440 | 0 |
| 2024-07-29 | 4:48:42 PM | 39.590 | 0 |
All quotes in EUR
