Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 2024-07-16 8:24:17 AM | Chg. -0.220 | Volume | Bid8:45:21 AM | Ask8:45:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.710EUR | -0.57% | 0 Turnover: 0.000 |
38.650Bid Size: 250 | 39.700Ask Size: 250 | 38.710 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:17 AM | 38.710 | 0 |
| 2024-07-15 | 9:43:54 PM | 38.930 | 0 |
| 2024-07-15 | 9:16:19 PM | 38.980 | 0 |
| 2024-07-15 | 8:15:42 PM | 38.870 | 0 |
| 2024-07-15 | 7:09:45 PM | 38.980 | 0 |
| 2024-07-15 | 5:55:15 PM | 38.990 | 0 |
| 2024-07-15 | 4:45:23 PM | 39.550 | 0 |
| 2024-07-15 | 3:41:33 PM | 39.680 | 0 |
| 2024-07-15 | 2:27:29 PM | 39.900 | 0 |
| 2024-07-15 | 1:31:31 PM | 40.090 | 0 |
| 2024-07-15 | 1:18:14 PM | 40.070 | 0 |
| 2024-07-15 | 12:10:56 PM | 40.260 | 0 |
| 2024-07-15 | 10:56:58 AM | 40.280 | 0 |
All quotes in EUR
