Soc. Generale Knock-Out SLHN/  DE000SB9FFF4  /

Frankfurt Zert./SG
2024-07-30  2:22:24 PM Chg. +0.620 Volume Bid3:00:39 PM Ask3:00:39 PM High Low
40.130EUR +1.57% 0
Turnover: 0.000
40.250Bid Size: 4,000 40.300Ask Size: 4,000 40.130 39.270
 

Time & Sales

Date Time Last Volume
2024-07-30 2:22:24 PM 40.130 0
2024-07-30 1:07:21 PM 40.050 0
2024-07-30 12:02:33 PM 39.880 0
2024-07-30 11:05:31 AM 39.740 0
2024-07-30 10:58:33 AM 39.730 0
2024-07-30 9:55:58 AM 39.730 0
2024-07-30 8:44:27 AM 39.270 0
2024-07-29 9:45:38 PM 39.510 0
2024-07-29 9:18:57 PM 39.400 0
2024-07-29 8:16:53 PM 39.400 0
2024-07-29 7:05:13 PM 39.410 0
2024-07-29 5:53:47 PM 39.440 0
2024-07-29 4:48:42 PM 39.590 0
 
  All quotes in EUR