Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 10/18/2024 12:06:20 PM | Chg. +0.330 | Volume | Bid12:40:02 PM | Ask12:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | +0.73% | 0 Turnover: 0.000 |
45.720Bid Size: 2,000 | 45.770Ask Size: 2,000 | 46.080 | 45.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:06:20 PM | 45.790 | 0 |
| 10/18/2024 | 10:57:46 AM | 45.640 | 0 |
| 10/18/2024 | 9:51:09 AM | 46.060 | 0 |
| 10/18/2024 | 9:42:28 AM | 46.080 | 0 |
| 10/18/2024 | 8:55:12 AM | 45.180 | 0 |
| 10/18/2024 | 8:28:44 AM | 45.250 | 0 |
| 10/17/2024 | 9:40:44 PM | 45.460 | 0 |
| 10/17/2024 | 9:21:12 PM | 45.480 | 0 |
| 10/17/2024 | 8:20:44 PM | 45.510 | 0 |
| 10/17/2024 | 7:14:00 PM | 45.410 | 0 |
| 10/17/2024 | 5:58:47 PM | 45.430 | 0 |
| 10/17/2024 | 4:48:52 PM | 46.090 | 0 |
| 10/17/2024 | 3:40:51 PM | 46.310 | 0 |
All quotes in EUR
