Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 2024-07-31 8:55:27 AM | Chg. +0.190 | Volume | Bid9:06:04 AM | Ask9:06:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | +0.48% | 0 Turnover: 0.000 |
40.320Bid Size: 4,000 | 40.370Ask Size: 4,000 | 39.770 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:27 AM | 39.730 | 0 |
| 2024-07-31 | 8:26:39 AM | 39.770 | 0 |
| 2024-07-30 | 9:42:57 PM | 39.540 | 0 |
| 2024-07-30 | 9:14:52 PM | 39.510 | 0 |
| 2024-07-30 | 8:02:26 PM | 39.500 | 0 |
| 2024-07-30 | 6:59:48 PM | 39.410 | 0 |
| 2024-07-30 | 5:44:31 PM | 39.460 | 0 |
| 2024-07-30 | 4:35:30 PM | 40.220 | 0 |
| 2024-07-30 | 3:31:36 PM | 40.150 | 0 |
| 2024-07-30 | 2:22:24 PM | 40.130 | 0 |
| 2024-07-30 | 1:07:21 PM | 40.050 | 0 |
| 2024-07-30 | 12:02:33 PM | 39.880 | 0 |
| 2024-07-30 | 11:05:31 AM | 39.740 | 0 |
All quotes in EUR
