Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 2024-07-29 9:50:15 AM | Chg. +0.770 | Volume | Bid9:50:24 AM | Ask9:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.130EUR | +1.96% | 0 Turnover: 0.000 |
40.110Bid Size: 4,000 | 40.160Ask Size: 4,000 | 40.130 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:15 AM | 40.130 | 0 |
| 2024-07-29 | 8:48:50 AM | 39.470 | 0 |
| 2024-07-29 | 8:14:31 AM | 39.500 | 0 |
| 2024-07-26 | 9:40:08 PM | 39.360 | 0 |
| 2024-07-26 | 9:09:33 PM | 39.370 | 0 |
| 2024-07-26 | 8:05:43 PM | 39.350 | 0 |
| 2024-07-26 | 6:52:46 PM | 39.440 | 0 |
| 2024-07-26 | 5:41:45 PM | 39.360 | 0 |
| 2024-07-26 | 4:34:43 PM | 39.590 | 0 |
| 2024-07-26 | 3:30:07 PM | 39.440 | 0 |
| 2024-07-26 | 2:21:31 PM | 39.640 | 0 |
| 2024-07-26 | 1:14:14 PM | 39.590 | 0 |
| 2024-07-26 | 12:08:11 PM | 39.500 | 0 |
All quotes in EUR
