Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 2024-07-30 2:11:50 PM | Chg. -0.13 | Volume | Bid2:53:22 PM | Ask2:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | -1.31% | - Turnover: - |
9.77Bid Size: 3,000 | 9.79Ask Size: 3,000 | 9.89 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:11:50 PM | 9.80 | 0 |
| 2024-07-30 | 1:09:28 PM | 9.83 | 0 |
| 2024-07-30 | 12:11:35 PM | 9.84 | 0 |
| 2024-07-30 | 11:09:09 AM | 9.84 | 0 |
| 2024-07-30 | 8:39:41 AM | 9.89 | 0 |
| 2024-07-29 | 6:12:17 PM | 9.93 | 0 |
| 2024-07-29 | 5:08:43 PM | 9.94 | 0 |
| 2024-07-29 | 4:08:32 PM | 9.92 | 0 |
| 2024-07-29 | 3:07:31 PM | 9.94 | 0 |
| 2024-07-29 | 2:11:34 PM | 9.92 | 0 |
| 2024-07-29 | 1:07:52 PM | 9.91 | 0 |
| 2024-07-29 | 12:08:49 PM | 9.89 | 0 |
| 2024-07-29 | 11:08:23 AM | 9.92 | 0 |
All quotes in EUR
