| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:12:18 | 9,47 | 0 |
| 04.07.2024 | 13:08:46 | 9,46 | 0 |
| 04.07.2024 | 12:11:28 | 9,42 | 0 |
| 04.07.2024 | 11:09:18 | 9,43 | 0 |
| 04.07.2024 | 08:40:38 | 9,54 | 0 |
| 03.07.2024 | 18:13:28 | 9,56 | 0 |
| 03.07.2024 | 17:09:36 | 9,58 | 0 |
| 03.07.2024 | 16:09:32 | 9,56 | 0 |
| 03.07.2024 | 15:07:52 | 9,63 | 0 |
| 03.07.2024 | 14:11:44 | 9,62 | 0 |
| 03.07.2024 | 13:09:21 | 9,61 | 0 |
| 03.07.2024 | 12:15:48 | 9,61 | 0 |
| 03.07.2024 | 11:14:36 | 9,64 | 0 |