Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 2024-07-23 12:08:54 PM | Chg. +0.05 | Volume | Bid12:42:22 PM | Ask12:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | +0.52% | - Turnover: - |
9.72Bid Size: 3,000 | 9.74Ask Size: 3,000 | 9.73 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:08:54 PM | 9.72 | 0 |
| 2024-07-23 | 11:08:03 AM | 9.73 | 0 |
| 2024-07-23 | 8:39:09 AM | 9.60 | 0 |
| 2024-07-22 | 6:13:49 PM | 9.67 | 0 |
| 2024-07-22 | 5:09:42 PM | 9.65 | 0 |
| 2024-07-22 | 4:09:30 PM | 9.69 | 0 |
| 2024-07-22 | 3:08:34 PM | 9.62 | 0 |
| 2024-07-22 | 2:13:21 PM | 9.63 | 0 |
| 2024-07-22 | 1:09:03 PM | 9.64 | 0 |
| 2024-07-22 | 12:09:33 PM | 9.63 | 0 |
| 2024-07-22 | 11:09:10 AM | 9.63 | 0 |
| 2024-07-22 | 8:41:46 AM | 9.64 | 0 |
| 2024-07-19 | 6:14:59 PM | 9.67 | 0 |
All quotes in EUR
