Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 30/07/2024 15:41:45 | Chg. -0.170 | Volume | Bid16:08:25 | Ask16:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -1.72% | 0 Turnover: 0.000 |
9.750Bid Size: 3,000 | 9.770Ask Size: 3,000 | 9.880 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:41:45 | 9.740 | 0 |
| 30/07/2024 | 14:28:00 | 9.780 | 0 |
| 30/07/2024 | 13:20:22 | 9.810 | 0 |
| 30/07/2024 | 12:13:39 | 9.830 | 0 |
| 30/07/2024 | 11:01:19 | 9.850 | 0 |
| 30/07/2024 | 11:00:30 | 9.860 | 0 |
| 30/07/2024 | 09:49:47 | 9.850 | 0 |
| 30/07/2024 | 08:48:48 | 9.880 | 0 |
| 29/07/2024 | 21:40:25 | 9.910 | 0 |
| 29/07/2024 | 21:13:50 | 9.930 | 0 |
| 29/07/2024 | 20:00:01 | 9.930 | 0 |
| 29/07/2024 | 18:59:23 | 9.930 | 0 |
| 29/07/2024 | 17:51:03 | 9.930 | 0 |
All quotes in EUR
