Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 9/5/2024 9:43:17 PM | Chg. -0.010 | Volume | Bid9:53:30 PM | Ask9:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | -0.10% | 0 Turnover: 0.000 |
10.040Bid Size: 2,000 | 10.090Ask Size: 2,000 | 10.090 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:43:17 PM | 10.040 | 0 |
| 9/5/2024 | 9:19:59 PM | 10.040 | 0 |
| 9/5/2024 | 8:05:36 PM | 10.030 | 0 |
| 9/5/2024 | 7:03:57 PM | 10.010 | 0 |
| 9/5/2024 | 5:57:46 PM | 10.020 | 0 |
| 9/5/2024 | 4:56:32 PM | 10.010 | 0 |
| 9/5/2024 | 4:36:00 PM | 9.990 | 0 |
| 9/5/2024 | 3:45:01 PM | 9.980 | 0 |
| 9/5/2024 | 3:43:34 PM | 9.980 | 0 |
| 9/5/2024 | 2:41:07 PM | 9.980 | 0 |
| 9/5/2024 | 1:28:49 PM | 10.000 | 0 |
| 9/5/2024 | 12:47:00 PM | 10.000 | 0 |
| 9/5/2024 | 12:20:17 PM | 10.030 | 0 |
All quotes in EUR
