| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:57 AM | 9.390 | 0 |
| 2024-10-08 | 9:45:32 AM | 9.410 | 0 |
| 2024-10-08 | 9:00:20 AM | 9.280 | 0 |
| 2024-10-07 | 9:46:01 PM | 9.330 | 0 |
| 2024-10-07 | 8:55:37 PM | 9.330 | 0 |
| 2024-10-07 | 7:54:16 PM | 9.320 | 0 |
| 2024-10-07 | 6:42:41 PM | 9.340 | 0 |
| 2024-10-07 | 4:25:59 PM | 9.360 | 0 |
| 2024-10-07 | 3:24:34 PM | 9.360 | 0 |
| 2024-10-07 | 3:20:23 PM | 9.360 | 0 |
| 2024-10-07 | 2:17:43 PM | 9.400 | 0 |
| 2024-10-07 | 1:14:32 PM | 9.420 | 0 |
| 2024-10-07 | 12:12:32 PM | 9.420 | 0 |