Soc. Generale Knock-Out SIX2/ DE000SF816F2 /
| 2024-07-23 12:14:44 PM | Chg. +0.05 | Volume | Bid12:42:16 PM | Ask12:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.55% | - Turnover: - |
9.22Bid Size: 3,000 | 9.24Ask Size: 3,000 | 9.23 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:14:44 PM | 9.22 | 0 |
| 2024-07-23 | 11:09:33 AM | 9.23 | 0 |
| 2024-07-23 | 9:17:26 AM | 9.20 | 0 |
| 2024-07-22 | 6:15:56 PM | 9.17 | 0 |
| 2024-07-22 | 5:14:49 PM | 9.14 | 0 |
| 2024-07-22 | 4:15:02 PM | 9.18 | 0 |
| 2024-07-22 | 3:11:50 PM | 9.12 | 0 |
| 2024-07-22 | 2:19:39 PM | 9.13 | 0 |
| 2024-07-22 | 1:14:08 PM | 9.14 | 0 |
| 2024-07-22 | 12:13:59 PM | 9.13 | 0 |
| 2024-07-22 | 11:12:38 AM | 9.12 | 0 |
| 2024-07-22 | 9:37:14 AM | 9.13 | 0 |
| 2024-07-19 | 6:18:22 PM | 9.17 | 0 |
All quotes in EUR
