| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:17:09 PM | 9.18 | 0 |
| 2024-08-22 | 1:16:11 PM | 9.19 | 0 |
| 2024-08-22 | 12:18:51 PM | 9.16 | 0 |
| 2024-08-22 | 11:20:52 AM | 9.16 | 0 |
| 2024-08-22 | 9:43:48 AM | 9.19 | 0 |
| 2024-08-21 | 6:13:12 PM | 9.19 | 0 |
| 2024-08-21 | 5:12:30 PM | 9.17 | 0 |
| 2024-08-21 | 4:14:48 PM | 9.19 | 0 |
| 2024-08-21 | 3:08:37 PM | 9.22 | 0 |
| 2024-08-21 | 2:09:12 PM | 9.19 | 0 |
| 2024-08-21 | 1:07:41 PM | 9.18 | 0 |
| 2024-08-21 | 12:08:37 PM | 9.22 | 0 |
| 2024-08-21 | 9:19:04 AM | 9.30 | 0 |